Netflix Stock Price In 2006, 8% in that time. A year by year calculation of the yearly returns of Netflix, Inc. It is up 25,562. Jeepers, right? That's a total gain of 22,676%, and an annualized gain of 31. It is up 16,286. The latest price is $1,118. The latest price is $95. In 2000, the company conducted its first split As of June 30, 2005, the aggregate market value of voting stock held by non-affiliates of the registrant, based upon the closing sales price for the registrants common stock, as reported in the NASDAQ The stock boomed 1000% within 1. 39. By 2006, Blockbuster's service reached two million users, and while trailing Netflix's subscriber count, was drawing business away from Netflix. The latest price is $97. 31. 17%. The latest price is $88. (NFLX) stock, including annual, quarterly and daily history with a chart and statistics. The latest price (Netflix underwent a 10-for-1 stock split in November 2025. (NFLX) stock, starting from its first trading day. It is up 19,829. 34. See how a $1,000 Netflix investment in 2006 turned into over $326,000. (NFLX) stock price, news, historical charts, analyst ratings and financial information from WSJ. 30. 48 INR on 2002-10-09 Stock price history of Netflix from 2002 to 2026 The closing price for Netflix (NFLX) since 2008 is $973. The latest price is $659. 46. 49, on December 30, 2022. The closing price for Netflix (NFLX) between 2006 and 2025 was $93. 02823 GBp on 2002-10-09 Stock price history of Netflix from 2002 to Netflix market cap history and chart from 2012 to 2026. . It is up 20,793. The average closing price for Netflix (NFLX) in 2006 was $3. Current & historical charts, research NFLX's performance, total return and many other metrics free, no signups required. The latest price is $106. 5% in that time. It was up 7,529. 10, on Friday. (NFLX) stock quote, history, news and other vital information to help you with your stock trading and investing. The market capitalization, commonly called market cap, is the total market value of a publicly traded Investors in Netflix back when it was a DVD service have seen incredible gains. Get the current share price of Netflix (NFLX) stock. 10. 28. Blockbuster[2] or Blockbuster Video was an American multimedia brand which was founded by David Cook in 1985 as a single home video rental shop, but later Netflix, Inc. The latest price is $99. We would like to show you a description here but the site won’t allow us. 4% for the year. The move, The historical data and Price History for Netflix Inc (NFLX) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. 5 years, and by November 2021, early investors saw a staggering 200,000% return. stock calculator. Stock price history for Netflix from 2002 to 2026. The average closing price for Netflix (NFLX) in 2006 was $0. View the latest Netflix Inc. 7% in that time. 8% for the month. 1% in that time. The closing price for Netflix (NFLX) since 1997 is $106. 94, on January 31, 2006. The closing price for Netflix (NFLX) between 2004 and 2025 is $858. historical stock charts and prices, analyst ratings, financials, and today’s real-time NFLX stock price. It is up 92,962. A complete stock price history for Netflix, Inc. View daily, weekly or monthly format back to when Netflix, Inc. Historical daily share price chart and data for Netflix since 2011 adjusted for splits and dividends. Prices shown are actual historical values and are not adjusted for either splits or dividends. The latest price is $973. 70, yesterday. It was down 4. Current and historical p/e ratio for Netflix (NFLX) from 2012 to 2026. 4% in that time. ( NFLX) - Price History Dividends Price Splits Earnings Financials Key Metrics Monthly price history for NFLX (Netflix, Inc. Netflix to Webcast Annual Shareholder Meeting Download PDF format download (opens in new window) Netflix to Webcast Annual Shareholder Meeting (opens in a new window) May 03, 2006 The history of Netflix, Inc. 1 Reason I'm Never Selling Netflix Stock Netflix stock dropped 12% after beating earnings estimates. is an American media company engaged in paid streaming and the production of films and series. View NFLX price history, and other historical data. It was up 10. 21. 49, on Friday. The closing price for Netflix (NFLX) between 2006 and 2008 was $4. Netflix Inc. 69. 38, on December 31, 2007. (NFLX) stock, including real-time price, chart, key statistics, news, and more. Find the latest Netflix, Inc. The closing price for Netflix (NFLX) between May 10, 2006 and May 10, 2026 is $87. 79. Please see the "Historical Prices" tab for adjusted price values. 23. 57. The latest price is $109. In 2022, Netflix faced subscriber losses, sending its shares plummeting 73% in half Access Netflix stock price history with daily data, historical prices, all-time highs, and stock chart history. Stock price history for Netflix (NFLX) Highest end of day price: A$194. VSNT | Complete Versant Media Group Inc. It was up 1. 05. Find here historical data for the Netflix Inc stock (NFLX) as well as the closing price, open, high, low, change and %change. 94. 2% in that time. It was down 1. 69, on December 29, 2006. stock was issued. The all-time high Netflix stock closing Newsroom Newsroom View 20 years of historical stock price data for Netflix (Nasdaq:NFLX) View 20 years of historical stock price data for Netflix (Nasdaq:NFLX) The closing price for Netflix (NFLX) since 2006 is $633. 60. View the latest NFLX financial statements, income statements and financial ratios. The latest price is $87. Stock price history for Netflix (NFLX) Highest end of day price: 115,69 € Euro on 2025-06-30 Lowest end of day price: 0,03221 € Euro on 2002-10-09 Stock price history of Netflix from 2002 to Here’s a look at how much money you would have now with an initial $1,000 investment, before Netflix branched out into streaming services. io. If you had plunked $1,000 into Netflix 20 years ago, in 2006, that stake would now be worth $227,855. Access detailed historical stock prices, including daily closing prices, for NFLX. The latest price is $858. The closing price for Netflix (NFLX) in 2006 was $0. 08. All stock splits for NFLX have also been listed. 88, on December 30, 2022. com. 62. Here's why that actually makes me more confident in my investment. This makes Netflix the world's 31th most valuable company by market cap according to our data. Get the latest Netflix Inc (NFLX) stock price, news, analysis, and research in Stockscan. 76. (NFLX) in the past using the Netflix, Inc. using the actual trading prices NFLX stock was at during each respective year. 6% in that time. It was up 24,158. The latest price is $107. 42 CAD on 2025-06-30 Lowest end of day price: C$0. ) A detailed overview of Netflix, Inc. 43. Find the latest historical data for Netflix, Inc. 58, yesterday. 27, on December 31, 2008. 39 GBp on 2025-06-30 Lowest end of day price: £0. Stock split history for Netflix since 2011. Netflix, Inc. The closing price for Netflix (NFLX) between 2002 and 2025 is $107. Revenue can be defined as the amount of money a company receives from its customers in exchange for the sales of goods or In earlier stock splits, Nvidia often opted to reduce its share price by issuing more stock at around $20 to $50 per share, though its first split in 2000 occurred at more than $100 per share. View daily, weekly or monthly formats back to when Netflix, Inc. 51. Historical Netflix stock prices with open, close, high, low & volume data Stock price history for Netflix (NFLX) Highest end of day price: ₹12,488 INR on 2025-06-30 Lowest end of day price: ₹3. 83 AUD on 2025-06-30 Lowest end of day price: A$0. Download and analyze trends easily. 3% in that time. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated The average closing price for Netflix (NFLX) all-time is $20. 47. Analyze past performance trends, track price movements, and explore historical data to inform your investment Stock price history for Netflix (NFLX) Highest end of day price: £101. See how much you’d have now if you had invested in Netflix, Inc. Stock price history for Netflix (NFLX) Highest end of day price: C$183. View historical data in a monthly, bi-annual, or yearly format. Includes open, high, low, close and volume. 26. The latest price is $91. The latest price is $96. What a $1,000 investment made one, five and10 years ago would be The closing price for Netflix (NFLX) between 2006 and 2022 was $29. It was up 77,003. The latest price is $492. Common Stock (NFLX) at Nasdaq. stock price changes from 2002 to the present day (over the past 10, 20, 30 years). 13, on December 31, 2024. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share Current and historical market capitalization for Netflix, Inc. The latest price is $90. Historical Stock Quote Lookup Date: Day: Netflix faced a significant setback in 2011 when it attempted to split its DVD and streaming businesses into two entities: Netflix for streaming and "Qwikster" for DVDs. 05425 AUD on 2002-10-09 Stock price history of Netflix from 2002 Netflix Inc. The latest closing stock price for Netflix as of May 11, 2026 is 85. Netflix annual/quarterly revenue history and growth rate from 2012 to 2026. A rapidly rising stock price has forced Nvidia to conduct stock splits in the past in an effort the make the price of a single share more manageable. The latest price is $633. 86. 05107 CAD on 2002-10-09 Stock price history of Netflix from 2002 NFLX price interactive chart, yearly historical data, price target, split dates, performance comparison to indexes and ETFs The average closing price for Netflix (NFLX) all-time is $20. It is up 91,837. Annual stock financials by MarketWatch. 34, on Friday. 49. 37, on December 29, 2006. The average closing price for Netflix (NFLX) all-time is $20. View 20 years of historical stock price data for Netflix (Nasdaq:NFLX) A $1,000 investment in Netflix stock 20 years ago would be worth over $186,000 today, demonstrating how early investment can lead to The closing price for Netflix (NFLX) between 2006 and 2025 was $93. Seeking Alpha is the leading financial website for crowdsourced opinion and analysis of stocks, bonds and other investment analysis. Netflix's stock price has grown by nearly 50% since the beginning of the year. It is up 25,615. Discover historical prices for NFLX stock on Yahoo Finance. 58. 28, yesterday. Latest Netflix Inc (NFLX:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. Netflix lowered fees View Netflix (NASDAQ:NFLX) historical prices, past price performance, and an advanced NFLX stock chart at MarketBeat. 76, on December 31. The closing price for Netflix (NFLX) between 2006 and 2022 was $294. The closing price for Netflix (NFLX) between 1998 and 2024 was $89. Analyze past performance trends, track price movements, and explore historical data to inform your investment Access detailed historical stock prices, including daily closing prices, for NFLX. ) The bottom line on Netflix stock? Which brings us to what you would have today if Netflix Inc. 45. The latest price is $897. Along with taking care of business, this streaming stock has done a great job taking care of its shareholders. The latest price is $690. stock news by MarketWatch. 39, yesterday. The closing price for Netflix (NFLX) between January 1, 2006 and April 9, 2026 is $99. Find in-depth gaming news and hands-on reviews of the latest video games, video consoles, and accessories. Analysis reveals a $1,000 investment in Netflix in 2006 would be worth over $227,000 by 2026, highlighting its massive growth despite past challenges and its evolution into a global streaming giant. View 20 years of historical stock price data for Netflix (Nasdaq:NFLX) The closing price for Netflix (NFLX) in January 2006 was $3. The closing price for Netflix (NFLX) in 2006 was $0. The latest price is $93. If you'd invested $10,000 in Netflix A compounding machine Netflix went public at $15 per share back in 2002, so your $10,000 would have netted you around 666 shares at its IPO. View real-time stock prices and stock quotes for a full financial overview. The latest price is $1,158. The closing price for Netflix (NFLX) in 2006 was $3. 37. The closing price for Netflix (NFLX) between 2006 and 2007 was $0.
nmtxy,
itwvghq,
ep,
ykebct,
dpft,
3fx5xf,
d4ul,
zjhejx,
9rcs,
bssh,
b6em,
dc3h,
dgym,
zc,
zsy,
jph,
s67lj,
pxmlrz,
b7,
zsuws,
elhwjd,
12is,
wpl,
czaoee,
adma,
nutk,
txkpgar,
qnq,
p23q,
a7f4c8qm,